stockNASDAQ: QH • 7 Days Updates
Quhuo Limited (QH) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.quhuo.cn
Price & Performance Trajectory
Quhuo LimitedNASDAQ: QH
Latest Close
$3.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQH session performance
✓ Latest Close USD
$3.44
Latest session close
$-0.24vs period start
Period Return % % GAIN
-6.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.85 / $3.11
Period range envelope
$0.74channel spread
Total Volume SHARES
30.8K
Period turnover
Avg: 5.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.44 | -0.72% | $3.44 | $3.43 | 1.3K |
| Oct 14, 2026 | $3.47 | -1.00% | $3.55 | $3.41 | 4.4K |
| Oct 13, 2026 | $3.50 | -2.51% | $3.74 | $3.50 | 6.7K |
| Oct 12, 2026 | $3.59 | +0.42% | $3.85 | $3.11 | 13.0K |
| Oct 09, 2026 | $3.58 | -2.85% | $3.65 | $3.41 | 2.6K |
| Oct 08, 2026 | $3.68 | +5.14% | $3.72 | $3.40 | 2.8K |