Quhuo Limited (QH)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.quhuo.cn
Current Period Close
$2.90
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$4.27
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-1.37 (-32.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $2.90 | - | - | - |
| Nov 11, 2026 | $2.97 | Aug 13, 2026 | $4.27 | -30.44% |
| Nov 10, 2026 | $3.09 | Aug 12, 2026 | $4.72 | -34.53% |
| Nov 09, 2026 | $2.83 | Aug 11, 2026 | $5.05 | -43.96% |
| Nov 06, 2026 | $2.70 | Aug 10, 2026 | $5.08 | -46.85% |
| Nov 05, 2026 | $2.70 | Aug 07, 2026 | $4.39 | -38.43% |
| Nov 04, 2026 | $2.83 | Aug 06, 2026 | $4.53 | -37.53% |
| Nov 03, 2026 | $2.90 | Aug 05, 2026 | $4.60 | -36.89% |
| Nov 02, 2026 | $3.00 | Aug 04, 2026 | $4.30 | -30.23% |
| Oct 30, 2026 | $2.97 | Aug 03, 2026 | $4.41 | -32.65% |
| Oct 29, 2026 | $3.00 | Jul 31, 2026 | $4.56 | -34.21% |
| Oct 28, 2026 | $3.03 | Jul 30, 2026 | $4.59 | -33.99% |
| Oct 27, 2026 | $2.97 | Jul 29, 2026 | $4.16 | -28.53% |
| Oct 26, 2026 | $3.08 | Jul 28, 2026 | $4.60 | -33.04% |
| Oct 23, 2026 | $2.89 | Jul 27, 2026 | $4.85 | -40.41% |
Page 1 of 5