Quhuo Limited (QH)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.quhuo.cn
Current Period Close
$3.00
May 03, 2026 - Oct 30, 2026
Previous Period Close
$2.90
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.10 (+3.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $3.00 | May 01, 2026 | $2.90 | +3.45% |
| Oct 28, 2026 | $3.03 | Apr 30, 2026 | $3.00 | +1.00% |
| Oct 27, 2026 | $2.97 | Apr 29, 2026 | $2.98 | -0.23% |
| Oct 26, 2026 | $3.08 | Apr 28, 2026 | $2.99 | +3.01% |
| Oct 23, 2026 | $2.89 | Apr 27, 2026 | $3.00 | -3.67% |
| Oct 22, 2026 | $3.02 | Apr 24, 2026 | $0.12 | +2416.67% |
| Oct 21, 2026 | $3.55 | Apr 23, 2026 | $0.10 | +3346.60% |
| Oct 20, 2026 | $3.57 | Apr 22, 2026 | $0.10 | +3542.86% |
| Oct 19, 2026 | $3.56 | Apr 21, 2026 | $0.10 | +3495.96% |
| Oct 16, 2026 | $3.35 | Apr 20, 2026 | $0.09 | +3541.30% |
| Oct 15, 2026 | $3.44 | Apr 17, 2026 | $0.09 | +3900.00% |
| Oct 14, 2026 | $3.47 | Apr 16, 2026 | $0.07 | +4850.00% |
| Oct 13, 2026 | $3.50 | Apr 15, 2026 | $0.06 | +6263.64% |
| Oct 12, 2026 | $3.59 | Apr 14, 2026 | $0.04 | +8447.62% |
| Oct 09, 2026 | $3.58 | Apr 13, 2026 | $0.04 | +9562.16% |
Page 1 of 9