stockNASDAQ: PWRL • 12 Months Updates
Powerlaw Corp. (PWRL) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:powerlawfunds.com
Price & Performance Trajectory
Powerlaw Corp.NASDAQ: PWRL
Latest Close
$10.50
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPWRL session performance
✓ Latest Close USD
$10.50
Latest session close
$-17.18vs period start
Period Return % % GAIN
-62.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40 / $9.41
Period range envelope
$30.59channel spread
Total Volume SHARES
23.10M
Period turnover
Avg: 206.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(112 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.50 | -8.14% | $11.56 | $10.30 | 218.9K |
| Nov 04, 2026 | $11.43 | -1.04% | $11.84 | $11.09 | 225.4K |
| Nov 03, 2026 | $11.55 | +4.34% | $11.56 | $11.21 | 89.5K |
| Nov 02, 2026 | $11.07 | -3.82% | $11.61 | $11.07 | 108.5K |
| Oct 30, 2026 | $11.51 | -6.95% | $12.39 | $11.13 | 256.8K |
| Oct 29, 2026 | $12.37 | -0.40% | $12.46 | $12.13 | 97.9K |
| Oct 28, 2026 | $12.42 | -0.16% | $12.43 | $12.22 | 111.2K |
| Oct 27, 2026 | $12.44 | +3.41% | $12.50 | $12.15 | 94.4K |
| Oct 26, 2026 | $12.03 | +1.09% | $12.34 | $11.85 | 154.2K |
| Oct 23, 2026 | $11.90 | -0.50% | $12.19 | $11.56 | 150.8K |
| Oct 22, 2026 | $11.96 | -2.76% | $12.14 | $11.57 | 161.5K |
| Oct 21, 2026 | $12.30 | +3.62% | $12.42 | $12.07 | 135.4K |
| Oct 20, 2026 | $11.87 | -0.24% | $12.00 | $11.69 | 74.6K |
| Oct 19, 2026 | $11.98 | +2.31% | $12.34 | $11.74 | 125.4K |
| Oct 16, 2026 | $11.71 | -1.68% | $11.99 | $11.50 | 117.3K |
Page 1 of 8