stockNASDAQ: PWRL • 28 Days Updates
Powerlaw Corp. (PWRL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:powerlawfunds.com
Price & Performance Trajectory
Powerlaw Corp.NASDAQ: PWRL
Latest Close
$11.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPWRL session performance
✓ Latest Close USD
$11.85
Latest session close
+$1.59vs period start
Period Return % % GAIN
+15.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.73 / $10.16
Period range envelope
$2.57channel spread
Total Volume SHARES
3.61M
Period turnover
Avg: 190.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.85 | +1.72% | $12.03 | $11.75 | 143.6K |
| Oct 08, 2026 | $11.65 | +0.00% | $11.89 | $11.35 | 132.9K |
| Oct 07, 2026 | $11.65 | -5.28% | $12.37 | $11.59 | 204.8K |
| Oct 06, 2026 | $12.30 | -0.81% | $12.49 | $12.15 | 265.4K |
| Oct 05, 2026 | $12.40 | +8.77% | $12.73 | $11.33 | 304.6K |
| Oct 02, 2026 | $11.40 | +2.06% | $11.44 | $10.93 | 136.5K |
| Sep 29, 2026 | $11.14 | +3.53% | $11.30 | $10.50 | 339.6K |
| Sep 28, 2026 | $10.76 | -2.27% | $11.05 | $10.51 | 425.0K |
| Sep 25, 2026 | $11.01 | -0.36% | $11.38 | $10.90 | 129.2K |
| Sep 24, 2026 | $11.05 | -3.16% | $11.36 | $10.80 | 161.0K |
| Sep 23, 2026 | $11.41 | +0.80% | $11.57 | $11.23 | 159.9K |
| Sep 22, 2026 | $11.32 | -0.35% | $11.60 | $11.20 | 56.0K |
| Sep 21, 2026 | $11.36 | -0.26% | $11.68 | $11.01 | 157.8K |
| Sep 18, 2026 | $11.39 | +2.80% | $11.69 | $10.96 | 118.2K |
| Sep 17, 2026 | $11.08 | +1.84% | $11.20 | $10.83 | 207.1K |
Page 1 of 2