stockNASDAQ: PWRL • 6 Months Updates
Powerlaw Corp. (PWRL) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:powerlawfunds.com
Price & Performance Trajectory
Powerlaw Corp.NASDAQ: PWRL
Latest Close
$11.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPWRL session performance
✓ Latest Close USD
$11.91
Latest session close
$-15.77vs period start
Period Return % % GAIN
-56.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40 / $9.41
Period range envelope
$30.59channel spread
Total Volume SHARES
20.98M
Period turnover
Avg: 216.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(97 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.91 | +3.57% | $11.98 | $11.36 | 143.0K |
| Oct 14, 2026 | $11.50 | -5.31% | $11.95 | $11.43 | 256.1K |
| Oct 13, 2026 | $12.15 | +0.50% | $12.21 | $11.91 | 86.0K |
| Oct 12, 2026 | $12.08 | +1.94% | $12.13 | $11.75 | 132.4K |
| Oct 09, 2026 | $11.85 | +1.72% | $12.03 | $11.75 | 143.6K |
| Oct 08, 2026 | $11.65 | +0.00% | $11.89 | $11.35 | 132.9K |
| Oct 07, 2026 | $11.65 | -5.28% | $12.37 | $11.59 | 204.8K |
| Oct 06, 2026 | $12.30 | -0.81% | $12.49 | $12.15 | 265.4K |
| Oct 05, 2026 | $12.40 | +8.77% | $12.73 | $11.33 | 304.6K |
| Oct 02, 2026 | $11.40 | +2.06% | $11.44 | $10.93 | 136.5K |
| Sep 29, 2026 | $11.14 | +3.53% | $11.30 | $10.50 | 339.6K |
| Sep 28, 2026 | $10.76 | -2.27% | $11.05 | $10.51 | 425.0K |
| Sep 25, 2026 | $11.01 | -0.36% | $11.38 | $10.90 | 129.2K |
| Sep 24, 2026 | $11.05 | -3.16% | $11.36 | $10.80 | 161.0K |
| Sep 23, 2026 | $11.41 | +0.80% | $11.57 | $11.23 | 159.9K |
Page 1 of 7