stockNASDAQ: PWRL • 3 Months Updates
Powerlaw Corp. (PWRL) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:powerlawfunds.com
Price & Performance Trajectory
Powerlaw Corp.NASDAQ: PWRL
Latest Close
$11.51
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPWRL session performance
✓ Latest Close USD
$11.51
Latest session close
+$0.26vs period start
Period Return % % GAIN
+2.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.73 / $9.41
Period range envelope
$3.32channel spread
Total Volume SHARES
9.94M
Period turnover
Avg: 160.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.51 | -6.95% | $12.39 | $11.13 | 256.8K |
| Oct 29, 2026 | $12.37 | -0.40% | $12.46 | $12.13 | 97.9K |
| Oct 28, 2026 | $12.42 | -0.16% | $12.43 | $12.22 | 111.2K |
| Oct 27, 2026 | $12.44 | +3.41% | $12.50 | $12.15 | 94.4K |
| Oct 26, 2026 | $12.03 | +1.09% | $12.34 | $11.85 | 154.2K |
| Oct 23, 2026 | $11.90 | -0.50% | $12.19 | $11.56 | 150.8K |
| Oct 22, 2026 | $11.96 | -2.76% | $12.14 | $11.57 | 161.5K |
| Oct 21, 2026 | $12.30 | +3.62% | $12.42 | $12.07 | 135.4K |
| Oct 20, 2026 | $11.87 | -0.24% | $12.00 | $11.69 | 74.6K |
| Oct 19, 2026 | $11.98 | +2.31% | $12.34 | $11.74 | 125.4K |
| Oct 16, 2026 | $11.71 | -1.68% | $11.99 | $11.50 | 117.3K |
| Oct 15, 2026 | $11.91 | +3.57% | $11.98 | $11.36 | 143.0K |
| Oct 14, 2026 | $11.50 | -5.31% | $11.95 | $11.43 | 256.1K |
| Oct 13, 2026 | $12.15 | +0.50% | $12.21 | $11.91 | 86.0K |
| Oct 12, 2026 | $12.08 | +1.94% | $12.13 | $11.75 | 132.4K |
Page 1 of 5