stockNASDAQ: PWRL • 7 Days Updates
Powerlaw Corp. (PWRL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:powerlawfunds.com
Price & Performance Trajectory
Powerlaw Corp.NASDAQ: PWRL
Latest Close
$11.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPWRL session performance
✓ Latest Close USD
$11.71
Latest session close
$-0.14vs period start
Period Return % % GAIN
-1.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.21 / $11.36
Period range envelope
$0.85channel spread
Total Volume SHARES
878.3K
Period turnover
Avg: 146.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.71 | -1.68% | $11.99 | $11.50 | 117.3K |
| Oct 15, 2026 | $11.91 | +3.57% | $11.98 | $11.36 | 143.0K |
| Oct 14, 2026 | $11.50 | -5.31% | $11.95 | $11.43 | 256.1K |
| Oct 13, 2026 | $12.15 | +0.50% | $12.21 | $11.91 | 86.0K |
| Oct 12, 2026 | $12.08 | +1.94% | $12.13 | $11.75 | 132.4K |
| Oct 09, 2026 | $11.85 | +1.72% | $12.03 | $11.75 | 143.6K |