stockNYSE: PWR • 28 Days Updates
Quanta Services Inc. (PWR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Quanta Services (PWR) is an industrial services and engineering company trading among NYSE Stocks. Shares last closed at $620.73, moving +13.60% over the past week and -8.25% across 28 days. Longer term, the stock is -8.74% over 3 months, -18.04% over 6 months and +36.78% over 12 months. Comparable companies INTC (Intel) (-44.89%), NVDA (NVIDIA) (-12.53%), AAPL (Apple) (+3.28%), TSLA (Tesla) (+7.87%) and ORCL (Oracle) (-8.17%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.quantaservices.com
Price & Performance Trajectory
Quanta Services Inc.NYSE: PWR
Latest Close
$620.73
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPWR session performance
✓ Latest Close USD
$620.73
Latest session close
$-55.83vs period start
Period Return % % GAIN
-8.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$722.21 / $527.07
Period range envelope
$195.14channel spread
Total Volume SHARES
26.24M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $620.73 | -2.28% | $638.79 | $607.25 | 1.48M |
| Oct 29, 2026 | $635.18 | +4.66% | $650.95 | $619.64 | 2.01M |
| Oct 28, 2026 | $606.89 | +4.85% | $609.36 | $581.78 | 2.05M |
| Oct 27, 2026 | $578.83 | +2.64% | $580.85 | $566.95 | 934.9K |
| Oct 26, 2026 | $563.93 | +3.20% | $572.66 | $549.36 | 1.28M |
| Oct 23, 2026 | $546.43 | -1.09% | $555.54 | $527.07 | 1.62M |
| Oct 22, 2026 | $552.44 | -8.10% | $588.38 | $543.06 | 1.96M |
| Oct 21, 2026 | $601.14 | +0.86% | $615.78 | $596.94 | 1.64M |
| Oct 20, 2026 | $596.00 | -3.62% | $612.29 | $587.34 | 1.58M |
| Oct 19, 2026 | $618.41 | -2.13% | $645.00 | $613.92 | 1.05M |
| Oct 16, 2026 | $631.86 | -1.61% | $640.57 | $627.07 | 916.7K |
| Oct 15, 2026 | $642.21 | -2.77% | $647.67 | $613.00 | 1.39M |
| Oct 14, 2026 | $660.53 | -4.12% | $685.30 | $648.31 | 1.07M |
| Oct 13, 2026 | $688.88 | -0.85% | $691.14 | $665.31 | 1.04M |
| Oct 12, 2026 | $694.79 | -1.58% | $711.85 | $693.11 | 675.8K |
Page 1 of 2