stockNYSE: PWR • 6 Months Updates
Quanta Services Inc. (PWR) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Quanta Services Inc. (PWR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.quantaservices.com
Price & Performance Trajectory
Quanta Services Inc.NYSE: PWR
Latest Close
$540.90
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPWR session performance
✓ Latest Close USD
$540.90
Latest session close
$-240.48vs period start
Period Return % % GAIN
-30.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$782.68 / $502.21
Period range envelope
$280.47channel spread
Total Volume SHARES
152.30M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $540.90 | +6.25% | $554.81 | $533.00 | 2.76M |
| Nov 05, 2026 | $509.06 | -12.30% | $555.13 | $502.21 | 4.89M |
| Nov 04, 2026 | $580.44 | -11.65% | $627.07 | $563.69 | 3.33M |
| Nov 03, 2026 | $657.00 | +5.77% | $657.14 | $629.30 | 1.12M |
| Nov 02, 2026 | $621.18 | +0.07% | $630.89 | $616.79 | 1.29M |
| Oct 30, 2026 | $620.73 | -2.28% | $638.79 | $607.25 | 1.48M |
| Oct 29, 2026 | $635.18 | +4.66% | $650.95 | $619.64 | 2.01M |
| Oct 28, 2026 | $606.89 | +4.85% | $609.36 | $581.78 | 2.05M |
| Oct 27, 2026 | $578.83 | +2.64% | $580.85 | $566.95 | 934.9K |
| Oct 26, 2026 | $563.93 | +3.20% | $572.66 | $549.36 | 1.28M |
| Oct 23, 2026 | $546.43 | -1.09% | $555.54 | $527.07 | 1.62M |
| Oct 22, 2026 | $552.44 | -8.10% | $588.38 | $543.06 | 1.96M |
| Oct 21, 2026 | $601.14 | +0.86% | $615.78 | $596.94 | 1.64M |
| Oct 20, 2026 | $596.00 | -3.62% | $612.29 | $587.34 | 1.58M |
| Oct 19, 2026 | $618.41 | -2.13% | $645.00 | $613.92 | 1.05M |
Page 1 of 9