stockNYSE: PWR • 7 Days Updates
Quanta Services Inc. (PWR) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Quanta Services Inc. (PWR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.quantaservices.com
Price & Performance Trajectory
Quanta Services Inc.NYSE: PWR
Latest Close
$618.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPWR session performance
✓ Latest Close USD
$618.41
Latest session close
$-76.38vs period start
Period Return % % GAIN
-10.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$711.85 / $613
Period range envelope
$98.85channel spread
Total Volume SHARES
6.14M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $618.41 | -2.13% | $645.00 | $613.92 | 1.05M |
| Oct 16, 2026 | $631.86 | -1.61% | $640.57 | $627.07 | 916.7K |
| Oct 15, 2026 | $642.21 | -2.77% | $647.67 | $613.00 | 1.39M |
| Oct 14, 2026 | $660.53 | -4.12% | $685.30 | $648.31 | 1.07M |
| Oct 13, 2026 | $688.88 | -0.85% | $691.14 | $665.31 | 1.04M |
| Oct 12, 2026 | $694.79 | -1.58% | $711.85 | $693.11 | 675.8K |