stockNASDAQ: PTLO • 12 Months Updates
Portillo's Inc. (PTLO) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:portillos.com
Price & Performance Trajectory
Portillo's Inc.NASDAQ: PTLO
Latest Close
$6.64
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTLO session performance
✓ Latest Close USD
$6.64
Latest session close
+$1.87vs period start
Period Return % % GAIN
+39.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.02 / $3.29
Period range envelope
$3.73channel spread
Total Volume SHARES
454.63M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.64 | -5.41% | $6.95 | $6.52 | 3.82M |
| Nov 05, 2026 | $7.02 | +28.81% | $7.02 | $5.92 | 9.21M |
| Nov 04, 2026 | $5.45 | +4.61% | $5.55 | $5.31 | 2.87M |
| Nov 03, 2026 | $5.21 | +0.58% | $5.30 | $5.09 | 2.32M |
| Nov 02, 2026 | $5.18 | +6.37% | $5.29 | $4.88 | 2.73M |
| Oct 30, 2026 | $4.87 | -1.81% | $5.10 | $4.84 | 1.79M |
| Oct 29, 2026 | $4.96 | +10.96% | $4.97 | $4.54 | 2.38M |
| Oct 28, 2026 | $4.47 | +3.71% | $4.68 | $4.28 | 2.58M |
| Oct 27, 2026 | $4.31 | +0.70% | $4.37 | $4.13 | 1.53M |
| Oct 26, 2026 | $4.28 | +1.66% | $4.41 | $4.14 | 1.07M |
| Oct 23, 2026 | $4.21 | -6.65% | $4.46 | $4.18 | 1.47M |
| Oct 22, 2026 | $4.51 | +4.40% | $4.52 | $4.30 | 1.09M |
| Oct 21, 2026 | $4.32 | -5.47% | $4.56 | $4.26 | 1.54M |
| Oct 20, 2026 | $4.57 | -1.51% | $4.72 | $4.51 | 1.93M |
| Oct 19, 2026 | $4.64 | -0.43% | $4.70 | $4.48 | 1.99M |
Page 1 of 17