Portillo's Inc. (PTLO)
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026 compared to Nov 9, 2024 to Nov 9, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:portillos.com
Current Period Close
$6.89
Nov 10, 2025 - Nov 10, 2026
Previous Period Close
$4.94
Nov 09, 2024 - Nov 09, 2025
Net Comparison Delta
+$1.95 (+39.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(248 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $6.89 | Nov 06, 2025 | $4.77 | +44.44% |
| Nov 06, 2026 | $6.64 | Nov 05, 2025 | $5.05 | +31.49% |
| Nov 05, 2026 | $7.02 | Nov 04, 2025 | $4.86 | +44.44% |
| Nov 04, 2026 | $5.45 | Nov 03, 2025 | $5.24 | +4.01% |
| Nov 03, 2026 | $5.21 | Oct 31, 2025 | $5.35 | -2.62% |
| Nov 02, 2026 | $5.18 | Oct 30, 2025 | $5.14 | +0.78% |
| Oct 30, 2026 | $4.87 | Oct 29, 2025 | $5.36 | -9.14% |
| Oct 29, 2026 | $4.96 | Oct 28, 2025 | $5.59 | -11.27% |
| Oct 28, 2026 | $4.47 | Oct 27, 2025 | $5.66 | -21.02% |
| Oct 27, 2026 | $4.31 | Oct 24, 2025 | $5.70 | -24.39% |
| Oct 26, 2026 | $4.28 | Oct 23, 2025 | $5.76 | -25.69% |
| Oct 23, 2026 | $4.21 | Oct 22, 2025 | $5.96 | -29.36% |
| Oct 22, 2026 | $4.51 | Oct 21, 2025 | $5.88 | -23.30% |
| Oct 21, 2026 | $4.32 | Oct 20, 2025 | $5.66 | -23.67% |
| Oct 20, 2026 | $4.57 | Oct 17, 2025 | $5.90 | -22.54% |
Page 1 of 17