Portillo's Inc. (PTLO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:portillos.com
Current Period Close
$4.87
May 03, 2026 - Oct 30, 2026
Previous Period Close
$6.49
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.62 (-24.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.87 | Apr 30, 2026 | $6.25 | -22.08% |
| Oct 29, 2026 | $4.96 | Apr 29, 2026 | $5.92 | -16.22% |
| Oct 28, 2026 | $4.47 | Apr 28, 2026 | $6.08 | -26.48% |
| Oct 27, 2026 | $4.31 | Apr 27, 2026 | $6.39 | -32.55% |
| Oct 26, 2026 | $4.28 | Apr 24, 2026 | $6.42 | -33.33% |
| Oct 23, 2026 | $4.21 | Apr 23, 2026 | $6.39 | -34.12% |
| Oct 22, 2026 | $4.51 | Apr 22, 2026 | $6.50 | -30.62% |
| Oct 21, 2026 | $4.32 | Apr 21, 2026 | $6.24 | -30.77% |
| Oct 20, 2026 | $4.57 | Apr 20, 2026 | $6.32 | -27.69% |
| Oct 19, 2026 | $4.64 | Apr 17, 2026 | $5.91 | -21.49% |
| Oct 16, 2026 | $4.66 | Apr 16, 2026 | $5.59 | -16.64% |
| Oct 15, 2026 | $4.79 | Apr 15, 2026 | $5.52 | -13.22% |
| Oct 14, 2026 | $4.66 | Apr 14, 2026 | $5.56 | -16.19% |
| Oct 13, 2026 | $4.56 | Apr 13, 2026 | $5.38 | -15.24% |
| Oct 12, 2026 | $4.27 | Apr 10, 2026 | $5.78 | -26.12% |
Page 1 of 9