Portillo's Inc. (PTLO)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:portillos.com
Current Period Close
$4.66
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$4.67
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.01 (-0.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.66 | Jul 16, 2026 | $4.71 | -1.06% |
| Oct 15, 2026 | $4.79 | Jul 15, 2026 | $4.59 | +4.36% |
| Oct 14, 2026 | $4.66 | Jul 14, 2026 | $4.52 | +3.10% |
| Oct 13, 2026 | $4.56 | Jul 13, 2026 | $4.75 | -4.00% |
| Oct 12, 2026 | $4.27 | Jul 10, 2026 | $4.59 | -6.97% |
| Oct 09, 2026 | $4.02 | Jul 09, 2026 | $4.60 | -12.61% |
| Oct 08, 2026 | $3.90 | Jul 08, 2026 | $4.58 | -14.85% |
| Oct 07, 2026 | $3.79 | Jul 07, 2026 | $4.80 | -21.04% |
| Oct 06, 2026 | $3.78 | Jul 06, 2026 | $4.72 | -19.92% |
| Oct 05, 2026 | $3.55 | Jul 02, 2026 | $4.98 | -28.71% |
| Oct 02, 2026 | $3.51 | Jul 01, 2026 | $4.99 | -29.66% |
| Sep 28, 2026 | $3.52 | Jun 30, 2026 | $4.74 | -25.74% |
| Sep 25, 2026 | $3.50 | Jun 29, 2026 | $4.75 | -26.42% |
| Sep 24, 2026 | $3.61 | Jun 26, 2026 | $4.74 | -23.84% |
| Sep 23, 2026 | $3.65 | Jun 25, 2026 | $4.40 | -17.05% |
Page 1 of 5