stockNASDAQ: PTLO • 28 Days Updates
Portillo's Inc. (PTLO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:portillos.com
Price & Performance Trajectory
Portillo's Inc.NASDAQ: PTLO
Latest Close
$3.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTLO session performance
✓ Latest Close USD
$3.90
Latest session close
$-0.2vs period start
Period Return % % GAIN
-4.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.21 / $3.29
Period range envelope
$0.92channel spread
Total Volume SHARES
28.89M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.90 | +2.90% | $4.00 | $3.68 | 2.36M |
| Oct 07, 2026 | $3.79 | +0.26% | $3.85 | $3.72 | 1.58M |
| Oct 06, 2026 | $3.78 | +6.48% | $3.81 | $3.51 | 1.69M |
| Oct 05, 2026 | $3.55 | +1.14% | $3.59 | $3.47 | 1.15M |
| Oct 02, 2026 | $3.51 | -0.57% | $3.61 | $3.49 | 1.80M |
| Sep 28, 2026 | $3.52 | +0.72% | $3.53 | $3.29 | 2.73M |
| Sep 25, 2026 | $3.50 | -3.19% | $3.64 | $3.47 | 1.78M |
| Sep 24, 2026 | $3.61 | -1.10% | $3.70 | $3.59 | 1.47M |
| Sep 23, 2026 | $3.65 | -2.67% | $3.76 | $3.59 | 1.38M |
| Sep 22, 2026 | $3.75 | +0.54% | $3.88 | $3.71 | 1.53M |
| Sep 21, 2026 | $3.73 | -0.53% | $3.80 | $3.70 | 903.1K |
| Sep 18, 2026 | $3.75 | -0.27% | $3.83 | $3.70 | 1.51M |
| Sep 17, 2026 | $3.76 | +1.08% | $3.84 | $3.73 | 1.25M |
| Sep 16, 2026 | $3.72 | -3.63% | $3.91 | $3.72 | 1.59M |
| Sep 15, 2026 | $3.86 | -4.93% | $4.06 | $3.84 | 2.45M |
Page 1 of 2