stockNASDAQ: PTLO • 6 Months Updates
Portillo's Inc. (PTLO) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:portillos.com
Price & Performance Trajectory
Portillo's Inc.NASDAQ: PTLO
Latest Close
$4.32
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTLO session performance
✓ Latest Close USD
$4.32
Latest session close
$-2.1vs period start
Period Return % % GAIN
-32.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.62 / $3.29
Period range envelope
$3.33channel spread
Total Volume SHARES
195.37M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.32 | -5.47% | $4.56 | $4.26 | 1.54M |
| Oct 20, 2026 | $4.57 | -1.51% | $4.72 | $4.51 | 1.93M |
| Oct 19, 2026 | $4.64 | -0.43% | $4.70 | $4.48 | 1.99M |
| Oct 16, 2026 | $4.66 | -2.71% | $4.98 | $4.65 | 2.48M |
| Oct 15, 2026 | $4.79 | +2.79% | $4.87 | $4.67 | 2.41M |
| Oct 14, 2026 | $4.66 | +2.19% | $4.70 | $4.48 | 2.86M |
| Oct 13, 2026 | $4.56 | +6.79% | $4.75 | $4.28 | 4.07M |
| Oct 12, 2026 | $4.27 | +6.22% | $4.29 | $3.97 | 1.84M |
| Oct 09, 2026 | $4.02 | +3.08% | $4.04 | $3.87 | 1.49M |
| Oct 08, 2026 | $3.90 | +2.90% | $4.00 | $3.68 | 2.36M |
| Oct 07, 2026 | $3.79 | +0.26% | $3.85 | $3.72 | 1.58M |
| Oct 06, 2026 | $3.78 | +6.48% | $3.81 | $3.51 | 1.69M |
| Oct 05, 2026 | $3.55 | +1.14% | $3.59 | $3.47 | 1.15M |
| Oct 02, 2026 | $3.51 | -0.57% | $3.61 | $3.49 | 1.80M |
| Sep 28, 2026 | $3.52 | +0.72% | $3.53 | $3.29 | 2.73M |
Page 1 of 9