stockNASDAQ: PTLO • 7 Days Updates
Portillo's Inc. (PTLO) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:portillos.com
Price & Performance Trajectory
Portillo's Inc.NASDAQ: PTLO
Latest Close
$4.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTLO session performance
✓ Latest Close USD
$4.79
Latest session close
+$0.89vs period start
Period Return % % GAIN
+22.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.87 / $3.68
Period range envelope
$1.19channel spread
Total Volume SHARES
15.02M
Period turnover
Avg: 2.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.79 | +2.79% | $4.87 | $4.67 | 2.41M |
| Oct 14, 2026 | $4.66 | +2.19% | $4.70 | $4.48 | 2.86M |
| Oct 13, 2026 | $4.56 | +6.79% | $4.75 | $4.28 | 4.07M |
| Oct 12, 2026 | $4.27 | +6.22% | $4.29 | $3.97 | 1.84M |
| Oct 09, 2026 | $4.02 | +3.08% | $4.04 | $3.87 | 1.49M |
| Oct 08, 2026 | $3.90 | +2.90% | $4.00 | $3.68 | 2.36M |