stockNYSE: PSUS • 3 Months Updates
Pershing Square USA Ltd. (PSUS) 3 Months
Showing Closing Date Range from Aug 13 to Nov 11, 2026.
Price & Performance Trajectory
Pershing Square USA Ltd.NYSE: PSUS
Latest Close
$36.85
3 Months Updates Trajectory
Showing Closing Date Range from Aug 13 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSUS session performance
✓ Latest Close USD
$36.85
Latest session close
$-3.33vs period start
Period Return % % GAIN
-8.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.9 / $35.65
Period range envelope
$5.25channel spread
Total Volume SHARES
23.08M
Period turnover
Avg: 372.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $36.85 | +0.57% | $37.10 | $36.70 | 264.0K |
| Nov 10, 2026 | $36.64 | -0.27% | $36.89 | $36.26 | 807.7K |
| Nov 09, 2026 | $36.74 | -0.08% | $36.90 | $35.65 | 3.64M |
| Nov 06, 2026 | $36.77 | -0.27% | $37.00 | $36.49 | 330.6K |
| Nov 05, 2026 | $36.87 | -5.29% | $39.00 | $36.73 | 849.2K |
| Nov 04, 2026 | $38.93 | +1.80% | $39.38 | $38.40 | 725.4K |
| Nov 03, 2026 | $38.24 | +1.14% | $38.39 | $37.54 | 451.7K |
| Nov 02, 2026 | $37.81 | +0.53% | $38.38 | $37.67 | 442.8K |
| Oct 30, 2026 | $37.61 | -2.06% | $38.29 | $37.40 | 235.8K |
| Oct 29, 2026 | $38.40 | +0.79% | $38.40 | $37.56 | 210.5K |
| Oct 28, 2026 | $38.10 | +0.63% | $38.32 | $37.65 | 332.7K |
| Oct 27, 2026 | $37.86 | +0.11% | $38.08 | $37.58 | 148.6K |
| Oct 26, 2026 | $37.82 | +2.35% | $38.01 | $36.97 | 219.5K |
| Oct 23, 2026 | $36.95 | -0.19% | $37.36 | $36.80 | 129.1K |
| Oct 22, 2026 | $37.02 | -0.13% | $37.35 | $36.80 | 259.4K |
Page 1 of 5