stockNYSE: PSUS • 7 Days Updates
Pershing Square USA Ltd. (PSUS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
Pershing Square USA Ltd.NYSE: PSUS
Latest Close
$37.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSUS session performance
✓ Latest Close USD
$37.18
Latest session close
$-0.58vs period start
Period Return % % GAIN
-1.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.2 / $36.64
Period range envelope
$1.56channel spread
Total Volume SHARES
1.26M
Period turnover
Avg: 210.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $37.18 | -1.35% | $38.20 | $36.97 | 283.7K |
| Oct 15, 2026 | $37.69 | +1.89% | $37.75 | $36.80 | 250.0K |
| Oct 14, 2026 | $36.99 | -2.17% | $37.85 | $36.64 | 215.6K |
| Oct 13, 2026 | $37.81 | +0.21% | $37.98 | $37.50 | 194.4K |
| Oct 12, 2026 | $37.73 | -0.08% | $37.90 | $37.50 | 143.3K |
| Oct 09, 2026 | $37.76 | +1.37% | $37.79 | $37.35 | 176.8K |