stockNYSE: PSUS • 28 Days Updates
Pershing Square USA Ltd. (PSUS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Pershing Square USA Ltd.NYSE: PSUS
Latest Close
$37.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSUS session performance
✓ Latest Close USD
$37.76
Latest session close
$-0.73vs period start
Period Return % % GAIN
-1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.7 / $36.45
Period range envelope
$3.25channel spread
Total Volume SHARES
5.86M
Period turnover
Avg: 308.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.76 | +1.37% | $37.79 | $37.35 | 176.8K |
| Oct 08, 2026 | $37.25 | -0.45% | $37.65 | $37.20 | 154.0K |
| Oct 07, 2026 | $37.42 | -0.85% | $37.69 | $37.10 | 273.3K |
| Oct 06, 2026 | $37.74 | +1.04% | $38.30 | $37.50 | 387.5K |
| Oct 05, 2026 | $37.35 | +0.57% | $37.76 | $37.06 | 358.5K |
| Oct 02, 2026 | $37.14 | +0.92% | $38.00 | $36.96 | 274.9K |
| Sep 30, 2026 | $37.10 | +1.26% | $37.27 | $36.76 | 213.0K |
| Sep 29, 2026 | $36.64 | -0.70% | $36.92 | $36.45 | 343.2K |
| Sep 28, 2026 | $36.90 | -2.15% | $37.82 | $36.82 | 396.4K |
| Sep 25, 2026 | $37.71 | +0.00% | $38.20 | $37.65 | 223.3K |
| Sep 24, 2026 | $37.71 | -2.18% | $38.51 | $37.71 | 318.6K |
| Sep 23, 2026 | $38.55 | -2.60% | $39.27 | $38.55 | 235.0K |
| Sep 21, 2026 | $39.58 | +1.75% | $39.70 | $38.89 | 393.9K |
| Sep 18, 2026 | $38.90 | +0.80% | $39.07 | $38.51 | 433.4K |
| Sep 17, 2026 | $38.59 | +1.42% | $38.71 | $37.84 | 499.7K |
Page 1 of 2