Pershing Square USA Ltd. (PSUS)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$38.24
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$37.35
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.89 (+2.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $38.24 | - | - | - |
| Nov 02, 2026 | $37.81 | - | - | - |
| Oct 30, 2026 | $37.61 | - | - | - |
| Oct 29, 2026 | $38.40 | Oct 05, 2026 | $37.35 | +2.81% |
| Oct 28, 2026 | $38.10 | Oct 02, 2026 | $37.14 | +2.58% |
| Oct 27, 2026 | $37.86 | Sep 30, 2026 | $37.10 | +2.05% |
| Oct 26, 2026 | $37.82 | Sep 29, 2026 | $36.64 | +3.22% |
| Oct 23, 2026 | $36.95 | Sep 28, 2026 | $36.90 | +0.14% |
| Oct 22, 2026 | $37.02 | Sep 25, 2026 | $37.71 | -1.83% |
| Oct 21, 2026 | $37.07 | Sep 24, 2026 | $37.71 | -1.70% |
| Oct 20, 2026 | $37.03 | Sep 23, 2026 | $38.55 | -3.94% |
| Oct 19, 2026 | $37.29 | Sep 21, 2026 | $39.58 | -5.79% |
| Oct 16, 2026 | $37.18 | Sep 18, 2026 | $38.90 | -4.42% |
| Oct 15, 2026 | $37.69 | Sep 17, 2026 | $38.59 | -2.33% |
| Oct 14, 2026 | $36.99 | Sep 16, 2026 | $38.05 | -2.79% |
Page 1 of 2