Pershing Square USA Ltd. (PSUS)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$37.07
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$36.38
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$0.69 (+1.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $37.07 | - | - | - |
| Oct 20, 2026 | $37.03 | - | - | - |
| Oct 19, 2026 | $37.29 | Jul 23, 2026 | $36.38 | +2.50% |
| Oct 16, 2026 | $37.18 | Jul 22, 2026 | $36.80 | +1.03% |
| Oct 15, 2026 | $37.69 | Jul 21, 2026 | $36.87 | +2.22% |
| Oct 14, 2026 | $36.99 | Jul 20, 2026 | $36.75 | +0.65% |
| Oct 13, 2026 | $37.81 | Jul 17, 2026 | $37.02 | +2.13% |
| Oct 12, 2026 | $37.73 | Jul 16, 2026 | $38.15 | -1.10% |
| Oct 09, 2026 | $37.76 | Jul 15, 2026 | $38.27 | -1.33% |
| Oct 08, 2026 | $37.25 | Jul 14, 2026 | $37.29 | -0.11% |
| Oct 07, 2026 | $37.42 | Jul 13, 2026 | $37.44 | -0.05% |
| Oct 06, 2026 | $37.74 | Jul 10, 2026 | $37.86 | -0.32% |
| Oct 05, 2026 | $37.35 | Jul 09, 2026 | $37.85 | -1.32% |
| Oct 02, 2026 | $37.14 | Jul 08, 2026 | $37.29 | -0.40% |
| Sep 30, 2026 | $37.10 | Jul 07, 2026 | $37.84 | -1.96% |
Page 1 of 5