Pershing Square USA Ltd. (PSUS)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$37.18
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$0.00
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$37.18 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(117 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $37.18 | - | - | - |
| Oct 15, 2026 | $37.69 | - | - | - |
| Oct 14, 2026 | $36.99 | - | - | - |
| Oct 13, 2026 | $37.81 | - | - | - |
| Oct 12, 2026 | $37.73 | - | - | - |
| Oct 09, 2026 | $37.76 | - | - | - |
| Oct 08, 2026 | $37.25 | - | - | - |
| Oct 07, 2026 | $37.42 | - | - | - |
| Oct 06, 2026 | $37.74 | - | - | - |
| Oct 05, 2026 | $37.35 | - | - | - |
| Oct 02, 2026 | $37.14 | - | - | - |
| Sep 30, 2026 | $37.10 | - | - | - |
| Sep 29, 2026 | $36.64 | - | - | - |
| Sep 28, 2026 | $36.90 | - | - | - |
| Sep 25, 2026 | $37.71 | - | - | - |
Page 1 of 8