stockNYSE: PSUS • 6 Months Updates
Pershing Square USA Ltd. (PSUS) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Price & Performance Trajectory
Pershing Square USA Ltd.NYSE: PSUS
Latest Close
$38.40
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSUS session performance
✓ Latest Close USD
$38.40
Latest session close
$-4.11vs period start
Period Return % % GAIN
-9.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.74 / $35.71
Period range envelope
$8.03channel spread
Total Volume SHARES
53.11M
Period turnover
Avg: 431.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $38.40 | +0.79% | $38.40 | $37.56 | 210.5K |
| Oct 28, 2026 | $38.10 | +0.63% | $38.32 | $37.65 | 332.7K |
| Oct 27, 2026 | $37.86 | +0.11% | $38.08 | $37.58 | 148.6K |
| Oct 26, 2026 | $37.82 | +2.35% | $38.01 | $36.97 | 219.5K |
| Oct 23, 2026 | $36.95 | -0.19% | $37.36 | $36.80 | 129.1K |
| Oct 22, 2026 | $37.02 | -0.13% | $37.35 | $36.80 | 259.4K |
| Oct 21, 2026 | $37.07 | +0.11% | $37.45 | $36.98 | 289.6K |
| Oct 20, 2026 | $37.03 | -0.70% | $37.50 | $37.00 | 262.0K |
| Oct 19, 2026 | $37.29 | +0.30% | $37.55 | $37.21 | 107.9K |
| Oct 16, 2026 | $37.18 | -1.35% | $38.20 | $36.97 | 283.7K |
| Oct 15, 2026 | $37.69 | +1.89% | $37.75 | $36.80 | 250.0K |
| Oct 14, 2026 | $36.99 | -2.17% | $37.85 | $36.64 | 215.6K |
| Oct 13, 2026 | $37.81 | +0.21% | $37.98 | $37.50 | 194.4K |
| Oct 12, 2026 | $37.73 | -0.08% | $37.90 | $37.50 | 143.3K |
| Oct 09, 2026 | $37.76 | +1.37% | $37.79 | $37.35 | 176.8K |
Page 1 of 9