stockNASDAQ: PODD • 28 Days Updates
Insulet Corporation (PODD)
Showing Closing Date Range from Oct 5 to Nov 2, 2026.
Insulet Corporation (PODD) develops insulin management systems for diabetes care, trading among Nasdaq Stocks. Shares last closed at $153.61, moving +2.91% over the past week and +13.27% across 28 days. Longer term, the stock is -7.92% over 3 months, +1.54% over 6 months and -51.81% over 12 months. Comparable stocks INTC (Intel) (-48.39%), NVDA (NVIDIA) (-15.42%), AAPL (Apple) (+1.63%), TSLA (Tesla) (+6.62%) and ORCL (Oracle) (-16.33%) moved over the same 28-day stretch.
Investor Relations:investors.insulet.com
Price & Performance Trajectory
Insulet CorporationNASDAQ: PODD
Latest Close
$153.61
28 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPODD session performance
✓ Latest Close USD
$153.61
Latest session close
+$17.99vs period start
Period Return % % GAIN
+13.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$154.7 / $131.23
Period range envelope
$23.47channel spread
Total Volume SHARES
29.25M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $153.61 | +2.63% | $154.70 | $149.68 | 1.77M |
| Oct 30, 2026 | $149.68 | -1.85% | $154.60 | $149.48 | 975.1K |
| Oct 29, 2026 | $152.50 | +2.40% | $152.66 | $150.54 | 1.30M |
| Oct 28, 2026 | $148.93 | -0.60% | $150.56 | $146.62 | 1.03M |
| Oct 27, 2026 | $149.83 | +0.38% | $150.65 | $146.84 | 942.5K |
| Oct 26, 2026 | $149.26 | +0.17% | $150.74 | $146.72 | 1.53M |
| Oct 23, 2026 | $149.01 | +0.60% | $149.69 | $145.00 | 802.8K |
| Oct 22, 2026 | $148.12 | +4.38% | $148.35 | $142.47 | 1.21M |
| Oct 21, 2026 | $141.90 | -0.52% | $146.63 | $140.81 | 1.04M |
| Oct 20, 2026 | $142.64 | +0.48% | $145.00 | $141.82 | 1.14M |
| Oct 19, 2026 | $141.96 | +0.61% | $142.32 | $139.46 | 2.31M |
| Oct 16, 2026 | $141.10 | +1.68% | $143.30 | $140.23 | 1.62M |
| Oct 15, 2026 | $138.77 | +3.61% | $139.69 | $136.02 | 1.60M |
| Oct 14, 2026 | $133.93 | -3.04% | $139.72 | $133.58 | 2.31M |
| Oct 13, 2026 | $138.13 | -1.20% | $141.86 | $137.12 | 1.34M |
Page 1 of 2