stockNASDAQ: PODD • 7 Days Updates
Insulet Corporation (PODD) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Insulet Corporation (PODD) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.insulet.com
Price & Performance Trajectory
Insulet CorporationNASDAQ: PODD
Latest Close
$134.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPODD session performance
✓ Latest Close USD
$134.47
Latest session close
+$3.68vs period start
Period Return % % GAIN
+2.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137.01 / $128.01
Period range envelope
$9.00channel spread
Total Volume SHARES
12.24M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $134.47 | +0.08% | $134.59 | $132.86 | 1.55M |
| Oct 07, 2026 | $134.36 | -0.27% | $137.01 | $133.33 | 988.4K |
| Oct 06, 2026 | $134.73 | -0.66% | $136.16 | $133.73 | 1.71M |
| Oct 05, 2026 | $135.62 | +2.98% | $135.71 | $131.23 | 1.82M |
| Oct 02, 2026 | $131.69 | +0.69% | $132.53 | $128.01 | 2.91M |
| Oct 01, 2026 | $130.79 | +0.25% | $132.02 | $128.75 | 3.26M |