stockNASDAQ: PODD • 6 Months Updates
Insulet Corporation (PODD) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Insulet Corporation (PODD) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.insulet.com
Price & Performance Trajectory
Insulet CorporationNASDAQ: PODD
Latest Close
$134.36
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPODD session performance
✓ Latest Close USD
$134.36
Latest session close
$-63.45vs period start
Period Return % % GAIN
-32.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$205.95 / $126.4
Period range envelope
$79.55channel spread
Total Volume SHARES
197.60M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $134.36 | -0.27% | $137.01 | $133.33 | 988.4K |
| Oct 06, 2026 | $134.73 | -0.66% | $136.16 | $133.73 | 1.71M |
| Oct 05, 2026 | $135.62 | +2.98% | $135.71 | $131.23 | 1.82M |
| Oct 02, 2026 | $131.69 | +0.69% | $132.53 | $128.01 | 2.91M |
| Oct 01, 2026 | $130.79 | +0.25% | $132.02 | $128.75 | 3.26M |
| Sep 30, 2026 | $130.47 | -1.78% | $133.15 | $130.10 | 1.42M |
| Sep 29, 2026 | $132.84 | -0.20% | $133.49 | $130.80 | 1.37M |
| Sep 28, 2026 | $133.11 | -2.22% | $135.40 | $130.39 | 1.72M |
| Sep 25, 2026 | $136.13 | +0.26% | $138.06 | $134.48 | 1.06M |
| Sep 23, 2026 | $136.49 | -2.07% | $139.82 | $134.73 | 1.02M |
| Sep 22, 2026 | $139.38 | -0.82% | $141.97 | $137.60 | 1.25M |
| Sep 21, 2026 | $140.53 | -0.05% | $141.49 | $138.59 | 1.34M |
| Sep 18, 2026 | $140.60 | -0.67% | $142.17 | $139.96 | 2.51M |
| Sep 17, 2026 | $141.55 | +0.68% | $141.80 | $138.51 | 1.20M |
| Sep 16, 2026 | $140.60 | +0.98% | $143.45 | $138.11 | 1.35M |
Page 1 of 9