Pulse Biosciences Inc Common Stock (DE) (PLSE)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.pulsebiosciences.com
Current Period Close
$55.12
May 15, 2026 - Nov 11, 2026
Previous Period Close
$27.10
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$28.02 (+103.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $55.12 | May 11, 2026 | $19.08 | +188.89% |
| Nov 09, 2026 | $58.17 | May 08, 2026 | $19.08 | +204.87% |
| Nov 06, 2026 | $53.29 | May 07, 2026 | $19.59 | +172.03% |
| Nov 05, 2026 | $53.07 | May 06, 2026 | $19.21 | +176.26% |
| Nov 04, 2026 | $57.06 | May 05, 2026 | $18.65 | +205.95% |
| Nov 03, 2026 | $52.20 | May 04, 2026 | $20.03 | +160.61% |
| Nov 02, 2026 | $52.90 | May 01, 2026 | $20.83 | +153.96% |
| Oct 30, 2026 | $52.24 | Apr 30, 2026 | $21.17 | +146.76% |
| Oct 29, 2026 | $55.48 | Apr 29, 2026 | $20.21 | +174.52% |
| Oct 28, 2026 | $53.67 | Apr 28, 2026 | $21.83 | +145.85% |
| Oct 27, 2026 | $53.20 | Apr 27, 2026 | $22.65 | +134.88% |
| Oct 26, 2026 | $52.66 | Apr 24, 2026 | $23.02 | +128.76% |
| Oct 23, 2026 | $53.02 | Apr 23, 2026 | $24.25 | +118.64% |
| Oct 22, 2026 | $52.68 | Apr 22, 2026 | $24.43 | +115.64% |
| Oct 21, 2026 | $51.31 | Apr 21, 2026 | $23.98 | +113.97% |
Page 1 of 8