stockNASDAQ: PLSE • 28 Days Updates
Pulse Biosciences Inc Common Stock (DE) (PLSE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.pulsebiosciences.com
Price & Performance Trajectory
Pulse Biosciences Inc Common Stock (DE)NASDAQ: PLSE
Latest Close
$49.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLSE session performance
✓ Latest Close USD
$49.98
Latest session close
$-4.45vs period start
Period Return % % GAIN
-8.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.94 / $47.31
Period range envelope
$10.63channel spread
Total Volume SHARES
9.76M
Period turnover
Avg: 574.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $49.98 | +1.81% | $50.32 | $47.31 | 315.1K |
| Oct 07, 2026 | $49.09 | -1.33% | $49.93 | $48.13 | 409.4K |
| Oct 06, 2026 | $49.75 | -1.49% | $51.26 | $48.62 | 415.5K |
| Oct 05, 2026 | $50.50 | +5.43% | $50.99 | $47.64 | 433.4K |
| Oct 02, 2026 | $47.90 | -3.87% | $50.71 | $47.75 | 519.1K |
| Sep 25, 2026 | $51.63 | -0.39% | $54.05 | $50.80 | 664.0K |
| Sep 24, 2026 | $51.83 | -0.29% | $53.61 | $51.62 | 666.9K |
| Sep 23, 2026 | $51.98 | -1.35% | $56.74 | $51.87 | 550.6K |
| Sep 22, 2026 | $52.69 | -1.16% | $53.79 | $52.49 | 372.2K |
| Sep 21, 2026 | $53.31 | -1.04% | $54.81 | $51.74 | 382.2K |
| Sep 18, 2026 | $53.87 | +6.44% | $54.29 | $50.25 | 867.5K |
| Sep 17, 2026 | $50.61 | +2.02% | $53.55 | $49.01 | 571.9K |
| Sep 16, 2026 | $49.61 | -10.13% | $54.24 | $48.61 | 1.04M |
| Sep 15, 2026 | $55.20 | +1.83% | $56.61 | $53.51 | 472.2K |
| Sep 14, 2026 | $54.21 | +2.07% | $55.78 | $51.60 | 505.8K |
Page 1 of 2