stockNASDAQ: PLSE • Today's Updates
Pulse Biosciences Inc Common Stock (DE) (PLSE) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.pulsebiosciences.com
NASDAQ MarketTrading In Progress Wall Street: 10:14 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:14 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$49.11
Opening Gap$-0.64(-1.29%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:14 AM ET
$49.09
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.66 (-1.33%)
Intraday (from open)$-0.02 (-0.04%)
Day's High & Low Range
Session Low
$48.13
Session High
$49.93
Low ($48.13)Last Recorded Trade Price ($49.09)High ($49.93)
Trading Activity & Liquidity
Shares Traded
409.4K
409,371 shares
Dollar Volume
$20.10M
Close × Volume traded
Session Turnover$20.10M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Pulse Biosciences Inc Common Stock (DE) (PLSE).
Oct 07, 2026
Started At (Open)
$49.11
Previous Close
$49.75
Session High
$49.93
Session Low
$48.13
Last Recorded Trade Price
$49.09
Gained / Lost ($)
$-0.66
Gained / Lost (%)
-1.33%
Day's Spread
$1.80