stockNASDAQ: PLSE • 12 Months Updates
Pulse Biosciences Inc Common Stock (DE) (PLSE) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:ir.pulsebiosciences.com
Price & Performance Trajectory
Pulse Biosciences Inc Common Stock (DE)NASDAQ: PLSE
Latest Close
$52.45
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLSE session performance
✓ Latest Close USD
$52.45
Latest session close
+$35.12vs period start
Period Return % % GAIN
+202.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.9 / $12.56
Period range envelope
$46.34channel spread
Total Volume SHARES
83.65M
Period turnover
Avg: 338.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $52.45 | -2.53% | $53.98 | $50.15 | 434.4K |
| Oct 09, 2026 | $53.81 | +7.66% | $53.97 | $49.98 | 365.8K |
| Oct 08, 2026 | $49.98 | +1.81% | $50.32 | $47.31 | 315.1K |
| Oct 07, 2026 | $49.09 | -1.33% | $49.93 | $48.13 | 409.4K |
| Oct 06, 2026 | $49.75 | -1.49% | $51.26 | $48.62 | 415.5K |
| Oct 05, 2026 | $50.50 | +5.43% | $50.99 | $47.64 | 433.4K |
| Oct 02, 2026 | $47.90 | -3.87% | $50.71 | $47.75 | 519.1K |
| Sep 25, 2026 | $51.63 | -0.39% | $54.05 | $50.80 | 664.0K |
| Sep 24, 2026 | $51.83 | -0.29% | $53.61 | $51.62 | 666.9K |
| Sep 23, 2026 | $51.98 | -1.35% | $56.74 | $51.87 | 550.6K |
| Sep 22, 2026 | $52.69 | -1.16% | $53.79 | $52.49 | 372.2K |
| Sep 21, 2026 | $53.31 | -1.04% | $54.81 | $51.74 | 382.2K |
| Sep 18, 2026 | $53.87 | +6.44% | $54.29 | $50.25 | 867.5K |
| Sep 17, 2026 | $50.61 | +2.02% | $53.55 | $49.01 | 571.9K |
| Sep 16, 2026 | $49.61 | -10.13% | $54.24 | $48.61 | 1.04M |
Page 1 of 17