stockNASDAQ: PLSE • 7 Days Updates
Pulse Biosciences Inc Common Stock (DE) (PLSE) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.pulsebiosciences.com
Price & Performance Trajectory
Pulse Biosciences Inc Common Stock (DE)NASDAQ: PLSE
Latest Close
$53.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLSE session performance
✓ Latest Close USD
$53.02
Latest session close
+$8.59vs period start
Period Return % % GAIN
+19.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55 / $43.32
Period range envelope
$11.68channel spread
Total Volume SHARES
2.25M
Period turnover
Avg: 374.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $53.02 | +0.65% | $55.00 | $51.47 | 453.0K |
| Oct 22, 2026 | $52.68 | +2.67% | $53.67 | $50.00 | 421.4K |
| Oct 21, 2026 | $51.31 | +0.92% | $52.02 | $50.07 | 315.6K |
| Oct 20, 2026 | $50.84 | +6.92% | $52.33 | $47.25 | 385.8K |
| Oct 19, 2026 | $47.55 | +7.02% | $48.00 | $44.58 | 342.4K |
| Oct 16, 2026 | $44.43 | -2.54% | $46.67 | $43.32 | 327.4K |