Pulse Biosciences Inc Common Stock (DE) (PLSE)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.pulsebiosciences.com
Current Period Close
$52.66
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$44.43
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
+$8.23 (+18.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $52.66 | - | - | - |
| Oct 23, 2026 | $53.02 | Oct 16, 2026 | $44.43 | +19.33% |
| Oct 22, 2026 | $52.68 | Oct 15, 2026 | $45.59 | +15.55% |
| Oct 21, 2026 | $51.31 | Oct 14, 2026 | $46.32 | +10.77% |
| Oct 20, 2026 | $50.84 | Oct 13, 2026 | $48.54 | +4.74% |
| Oct 19, 2026 | $47.55 | Oct 12, 2026 | $52.45 | -9.34% |