Pulse Biosciences Inc Common Stock (DE) (PLSE)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.pulsebiosciences.com
Current Period Close
$52.24
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$51.63
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.61 (+1.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $52.24 | - | - | - |
| Oct 29, 2026 | $55.48 | - | - | - |
| Oct 28, 2026 | $53.67 | - | - | - |
| Oct 27, 2026 | $53.20 | - | - | - |
| Oct 26, 2026 | $52.66 | - | - | - |
| Oct 23, 2026 | $53.02 | Sep 25, 2026 | $51.63 | +2.69% |
| Oct 22, 2026 | $52.68 | Sep 24, 2026 | $51.83 | +1.64% |
| Oct 21, 2026 | $51.31 | Sep 23, 2026 | $51.98 | -1.29% |
| Oct 20, 2026 | $50.84 | Sep 22, 2026 | $52.69 | -3.51% |
| Oct 19, 2026 | $47.55 | Sep 21, 2026 | $53.31 | -10.80% |
| Oct 16, 2026 | $44.43 | Sep 18, 2026 | $53.87 | -17.52% |
| Oct 15, 2026 | $45.59 | Sep 17, 2026 | $50.61 | -9.92% |
| Oct 14, 2026 | $46.32 | Sep 16, 2026 | $49.61 | -6.63% |
| Oct 13, 2026 | $48.54 | Sep 15, 2026 | $55.20 | -12.07% |
| Oct 12, 2026 | $52.45 | Sep 14, 2026 | $54.21 | -3.25% |
Page 1 of 2