Pulse Biosciences Inc Common Stock (DE) (PLSE)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.pulsebiosciences.com
Current Period Close
$57.06
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$37.90
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$19.16 (+50.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $57.06 | Aug 03, 2026 | $37.73 | +51.23% |
| Nov 03, 2026 | $52.20 | Jul 31, 2026 | $35.13 | +48.59% |
| Nov 02, 2026 | $52.90 | Jul 30, 2026 | $35.04 | +50.97% |
| Oct 30, 2026 | $52.24 | Jul 29, 2026 | $34.25 | +52.53% |
| Oct 29, 2026 | $55.48 | Jul 28, 2026 | $35.47 | +56.41% |
| Oct 28, 2026 | $53.67 | Jul 27, 2026 | $32.79 | +63.68% |
| Oct 27, 2026 | $53.20 | Jul 24, 2026 | $30.23 | +75.98% |
| Oct 26, 2026 | $52.66 | Jul 23, 2026 | $31.00 | +69.87% |
| Oct 23, 2026 | $53.02 | Jul 22, 2026 | $32.76 | +61.84% |
| Oct 22, 2026 | $52.68 | Jul 21, 2026 | $30.26 | +74.09% |
| Oct 21, 2026 | $51.31 | Jul 20, 2026 | $28.96 | +77.18% |
| Oct 20, 2026 | $50.84 | Jul 17, 2026 | $28.68 | +77.27% |
| Oct 19, 2026 | $47.55 | Jul 16, 2026 | $27.38 | +73.67% |
| Oct 16, 2026 | $44.43 | Jul 15, 2026 | $26.32 | +68.81% |
| Oct 15, 2026 | $45.59 | Jul 14, 2026 | $25.46 | +79.07% |
Page 1 of 4