stockNASDAQ: PLSE • 6 Months Updates
Pulse Biosciences Inc Common Stock (DE) (PLSE) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.pulsebiosciences.com
Price & Performance Trajectory
Pulse Biosciences Inc Common Stock (DE)NASDAQ: PLSE
Latest Close
$53.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLSE session performance
✓ Latest Close USD
$53.02
Latest session close
+$30.37vs period start
Period Return % % GAIN
+134.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.9 / $18.36
Period range envelope
$40.54channel spread
Total Volume SHARES
53.05M
Period turnover
Avg: 434.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $53.02 | +0.65% | $55.00 | $51.47 | 453.0K |
| Oct 22, 2026 | $52.68 | +2.67% | $53.67 | $50.00 | 421.4K |
| Oct 21, 2026 | $51.31 | +0.92% | $52.02 | $50.07 | 315.6K |
| Oct 20, 2026 | $50.84 | +6.92% | $52.33 | $47.25 | 385.8K |
| Oct 19, 2026 | $47.55 | +7.02% | $48.00 | $44.58 | 342.4K |
| Oct 16, 2026 | $44.43 | -2.54% | $46.67 | $43.32 | 327.4K |
| Oct 15, 2026 | $45.59 | -1.58% | $46.67 | $43.96 | 425.6K |
| Oct 14, 2026 | $46.32 | -4.57% | $48.97 | $44.80 | 440.0K |
| Oct 13, 2026 | $48.54 | -7.45% | $53.21 | $48.24 | 455.5K |
| Oct 12, 2026 | $52.45 | -2.53% | $53.98 | $50.15 | 434.4K |
| Oct 09, 2026 | $53.81 | +7.66% | $53.97 | $49.98 | 365.8K |
| Oct 08, 2026 | $49.98 | +1.81% | $50.32 | $47.31 | 315.1K |
| Oct 07, 2026 | $49.09 | -1.33% | $49.93 | $48.13 | 409.4K |
| Oct 06, 2026 | $49.75 | -1.49% | $51.26 | $48.62 | 415.5K |
| Oct 05, 2026 | $50.50 | +5.43% | $50.99 | $47.64 | 433.4K |
Page 1 of 9