stockNASDAQ: PLRZ • 3 Months Updates
Polyrizon Ltd. (PLRZ) 3 Months
Showing Closing Date Range from Aug 11 to Nov 9, 2026.
Investor Relations:investor.polyrizon-biotech.com
Price & Performance Trajectory
Polyrizon Ltd.NASDAQ: PLRZ
Latest Close
$11.05
3 Months Updates Trajectory
Showing Closing Date Range from Aug 11 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLRZ session performance
✓ Latest Close USD
$11.05
Latest session close
+$0.86vs period start
Period Return % % GAIN
+8.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.34 / $8
Period range envelope
$7.34channel spread
Total Volume SHARES
3.10M
Period turnover
Avg: 53.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $11.05 | +0.05% | $11.14 | $10.81 | 6.3K |
| Nov 06, 2026 | $11.05 | -4.70% | $11.59 | $11.00 | 7.8K |
| Nov 05, 2026 | $11.59 | +4.18% | $12.33 | $10.72 | 24.6K |
| Nov 04, 2026 | $11.13 | -2.46% | $11.55 | $11.00 | 3.7K |
| Nov 03, 2026 | $11.41 | +1.29% | $12.00 | $10.81 | 22.0K |
| Nov 02, 2026 | $11.26 | +4.74% | $12.30 | $10.67 | 70.1K |
| Oct 30, 2026 | $10.75 | +19.40% | $10.86 | $9.44 | 45.9K |
| Oct 29, 2026 | $9.00 | +4.57% | $9.00 | $8.64 | 8.2K |
| Oct 28, 2026 | $8.61 | +0.35% | $8.90 | $8.60 | 3.2K |
| Oct 27, 2026 | $8.58 | -1.38% | $8.97 | $8.54 | 5.3K |
| Oct 26, 2026 | $8.96 | +2.66% | $9.04 | $8.38 | 15.9K |
| Oct 23, 2026 | $8.73 | +0.05% | $9.37 | $8.73 | 14.0K |
| Oct 22, 2026 | $8.72 | -5.21% | $9.27 | $8.72 | 3.3K |
| Oct 21, 2026 | $9.20 | +0.55% | $9.24 | $9.20 | 6.9K |
| Oct 20, 2026 | $9.15 | -5.52% | $9.80 | $9.15 | 15.9K |
Page 1 of 4