stockNASDAQ: PLRZ • 7 Days Updates
Polyrizon Ltd. (PLRZ) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investor.polyrizon-biotech.com
Price & Performance Trajectory
Polyrizon Ltd.NASDAQ: PLRZ
Latest Close
$9.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLRZ session performance
✓ Latest Close USD
$9.20
Latest session close
$-1.21vs period start
Period Return % % GAIN
-11.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.58 / $9
Period range envelope
$2.58channel spread
Total Volume SHARES
232.0K
Period turnover
Avg: 38.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.20 | +0.55% | $9.24 | $9.20 | 6.9K |
| Oct 20, 2026 | $9.15 | -5.52% | $9.80 | $9.15 | 15.9K |
| Oct 19, 2026 | $9.69 | -3.15% | $9.91 | $9.53 | 26.4K |
| Oct 16, 2026 | $10.00 | -0.10% | $10.00 | $9.00 | 19.3K |
| Oct 15, 2026 | $10.01 | -4.85% | $10.68 | $9.80 | 73.3K |
| Oct 14, 2026 | $10.41 | +4.83% | $11.58 | $9.54 | 90.2K |