stockNASDAQ: PLRZ • 28 Days Updates
Polyrizon Ltd. (PLRZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.polyrizon-biotech.com
Price & Performance Trajectory
Polyrizon Ltd.NASDAQ: PLRZ
Latest Close
$8.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLRZ session performance
✓ Latest Close USD
$8.99
Latest session close
$-2.04vs period start
Period Return % % GAIN
-18.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.99 / $8.22
Period range envelope
$3.77channel spread
Total Volume SHARES
551.3K
Period turnover
Avg: 36.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.99 | +1.33% | $9.51 | $8.22 | 40.5K |
| Oct 08, 2026 | $8.87 | -3.06% | $9.31 | $8.70 | 9.7K |
| Oct 07, 2026 | $9.15 | -5.37% | $9.28 | $9.00 | 5.1K |
| Oct 06, 2026 | $9.67 | +3.42% | $9.67 | $9.26 | 5.2K |
| Oct 05, 2026 | $9.26 | -3.64% | $9.83 | $9.26 | 16.8K |
| Oct 02, 2026 | $9.61 | -7.73% | $10.65 | $9.15 | 56.3K |
| Sep 30, 2026 | $10.78 | +2.55% | $10.87 | $10.08 | 11.4K |
| Sep 23, 2026 | $11.16 | +2.39% | $11.99 | $10.09 | 40.1K |
| Sep 21, 2026 | $10.90 | -0.82% | $11.00 | $10.55 | 14.8K |
| Sep 18, 2026 | $10.99 | -0.36% | $11.07 | $10.36 | 32.0K |
| Sep 17, 2026 | $11.03 | +3.57% | $11.60 | $9.15 | 159.4K |
| Sep 16, 2026 | $10.65 | -6.50% | $11.80 | $10.61 | 12.1K |
| Sep 15, 2026 | $11.39 | +0.62% | $11.39 | $10.96 | 2.1K |
| Sep 14, 2026 | $11.32 | +2.63% | $11.53 | $10.63 | 69.3K |
| Sep 11, 2026 | $11.03 | -1.78% | $11.36 | $10.50 | 76.6K |