stockNASDAQ: PLRZ • 12 Months Updates
Polyrizon Ltd. (PLRZ) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:investor.polyrizon-biotech.com
Price & Performance Trajectory
Polyrizon Ltd.NASDAQ: PLRZ
Latest Close
$8.58
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLRZ session performance
✓ Latest Close USD
$8.58
Latest session close
+$2.04vs period start
Period Return % % GAIN
+31.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.2 / $2.88
Period range envelope
$15.32channel spread
Total Volume SHARES
205.08M
Period turnover
Avg: 833.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $8.58 | -1.38% | $8.97 | $8.54 | 5.3K |
| Oct 26, 2026 | $8.96 | +2.66% | $9.04 | $8.38 | 15.9K |
| Oct 23, 2026 | $8.73 | +0.05% | $9.37 | $8.73 | 14.0K |
| Oct 22, 2026 | $8.72 | -5.21% | $9.27 | $8.72 | 3.3K |
| Oct 21, 2026 | $9.20 | +0.55% | $9.24 | $9.20 | 6.9K |
| Oct 20, 2026 | $9.15 | -5.52% | $9.80 | $9.15 | 15.9K |
| Oct 19, 2026 | $9.69 | -3.15% | $9.91 | $9.53 | 26.4K |
| Oct 16, 2026 | $10.00 | -0.10% | $10.00 | $9.00 | 19.3K |
| Oct 15, 2026 | $10.01 | -4.85% | $10.68 | $9.80 | 73.3K |
| Oct 14, 2026 | $10.41 | +4.83% | $11.58 | $9.54 | 90.2K |
| Oct 13, 2026 | $9.74 | +7.62% | $10.00 | $8.00 | 47.0K |
| Oct 12, 2026 | $9.05 | +0.69% | $9.14 | $8.78 | 6.4K |
| Oct 09, 2026 | $8.99 | +1.33% | $9.51 | $8.22 | 40.5K |
| Oct 08, 2026 | $8.87 | -3.06% | $9.31 | $8.70 | 9.7K |
| Oct 07, 2026 | $9.15 | -5.37% | $9.28 | $9.00 | 5.1K |
Page 1 of 17