stockNASDAQ: PLRZ • 6 Months Updates
Polyrizon Ltd. (PLRZ) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investor.polyrizon-biotech.com
Price & Performance Trajectory
Polyrizon Ltd.NASDAQ: PLRZ
Latest Close
$9.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLRZ session performance
✓ Latest Close USD
$9.69
Latest session close
$-4.96vs period start
Period Return % % GAIN
-33.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.95 / $8
Period range envelope
$9.95channel spread
Total Volume SHARES
6.41M
Period turnover
Avg: 53.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $9.69 | -3.15% | $9.91 | $9.53 | 26.4K |
| Oct 16, 2026 | $10.00 | -0.10% | $10.00 | $9.00 | 19.3K |
| Oct 15, 2026 | $10.01 | -4.85% | $10.68 | $9.80 | 73.3K |
| Oct 14, 2026 | $10.41 | +4.83% | $11.58 | $9.54 | 90.2K |
| Oct 13, 2026 | $9.74 | +7.62% | $10.00 | $8.00 | 47.0K |
| Oct 12, 2026 | $9.05 | +0.69% | $9.14 | $8.78 | 6.4K |
| Oct 09, 2026 | $8.99 | +1.33% | $9.51 | $8.22 | 40.5K |
| Oct 08, 2026 | $8.87 | -3.06% | $9.31 | $8.70 | 9.7K |
| Oct 07, 2026 | $9.15 | -5.37% | $9.28 | $9.00 | 5.1K |
| Oct 06, 2026 | $9.67 | +3.42% | $9.67 | $9.26 | 5.2K |
| Oct 05, 2026 | $9.26 | -3.64% | $9.83 | $9.26 | 16.8K |
| Oct 02, 2026 | $9.61 | -7.73% | $10.65 | $9.15 | 56.3K |
| Sep 30, 2026 | $10.78 | +2.55% | $10.87 | $10.08 | 11.4K |
| Sep 23, 2026 | $11.16 | +2.39% | $11.99 | $10.09 | 40.1K |
| Sep 21, 2026 | $10.90 | -0.82% | $11.00 | $10.55 | 14.8K |
Page 1 of 8