PLDT Inc. Sponsored ADR (PHI)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to Aug 13 to Nov 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$17.70
Aug 13, 2026 - Nov 11, 2026
Previous Year Close
$20.27
Aug 13, 2025 - Nov 11, 2025
Net Comparison Delta
$-2.57 (-12.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $17.70 | Nov 11, 2025 | $20.27 | -12.68% |
| Nov 10, 2026 | $17.96 | Nov 10, 2025 | $19.26 | -6.75% |
| Nov 09, 2026 | $18.11 | Nov 07, 2025 | $19.26 | -5.97% |
| Nov 06, 2026 | $18.26 | Nov 06, 2025 | $19.31 | -5.44% |
| Nov 05, 2026 | $18.16 | Nov 05, 2025 | $19.55 | -7.11% |
| Nov 04, 2026 | $18.12 | Nov 04, 2025 | $19.40 | -6.60% |
| Nov 03, 2026 | $17.45 | Nov 03, 2025 | $19.21 | -9.16% |
| Nov 02, 2026 | $17.79 | Oct 31, 2025 | $19.38 | -8.20% |
| Oct 30, 2026 | $17.78 | Oct 30, 2025 | $19.03 | -6.57% |
| Oct 29, 2026 | $17.69 | Oct 29, 2025 | $18.78 | -5.80% |
| Oct 28, 2026 | $17.38 | Oct 28, 2025 | $19.36 | -10.23% |
| Oct 27, 2026 | $17.77 | Oct 27, 2025 | $19.19 | -7.40% |
| Oct 26, 2026 | $18.44 | Oct 24, 2025 | $19.04 | -3.15% |
| Oct 23, 2026 | $18.92 | Oct 23, 2025 | $19.05 | -0.68% |
| Oct 22, 2026 | $19.36 | Oct 22, 2025 | $19.16 | +1.04% |
Page 1 of 5