PLDT Inc. Sponsored ADR (PHI)
Showing Closing Date Range from Jul 10 to Oct 8, 2026 compared to Apr 10 to Jul 9, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$18.29
Jul 10, 2026 - Oct 08, 2026
Previous Period Close
$17.98
Apr 10, 2026 - Jul 09, 2026
Net Comparison Delta
+$0.31 (+1.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 08, 2026 | $18.29 | - | - | - |
| Oct 07, 2026 | $18.59 | - | - | - |
| Oct 06, 2026 | $18.09 | Jul 09, 2026 | $17.98 | +0.61% |
| Oct 05, 2026 | $18.15 | Jul 08, 2026 | $18.00 | +0.83% |
| Oct 02, 2026 | $17.56 | Jul 07, 2026 | $18.19 | -3.46% |
| Oct 01, 2026 | $17.55 | Jul 06, 2026 | $18.12 | -3.15% |
| Sep 30, 2026 | $17.79 | Jul 02, 2026 | $17.95 | -0.89% |
| Sep 29, 2026 | $16.95 | Jul 01, 2026 | $17.75 | -4.51% |
| Sep 28, 2026 | $17.11 | Jun 30, 2026 | $17.52 | -2.34% |
| Sep 25, 2026 | $17.20 | Jun 29, 2026 | $18.28 | -5.91% |
| Sep 24, 2026 | $17.45 | Jun 26, 2026 | $18.07 | -3.43% |
| Sep 23, 2026 | $17.46 | Jun 25, 2026 | $17.94 | -2.68% |
| Sep 22, 2026 | $17.72 | Jun 24, 2026 | $17.93 | -1.17% |
| Sep 21, 2026 | $17.56 | Jun 23, 2026 | $17.76 | -1.13% |
| Sep 18, 2026 | $17.70 | Jun 22, 2026 | $17.71 | -0.06% |
Page 1 of 5