PLDT Inc. Sponsored ADR (PHI)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$17.78
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$17.55
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.23 (+1.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $17.78 | - | - | - |
| Oct 29, 2026 | $17.69 | Oct 01, 2026 | $17.55 | +0.80% |
| Oct 28, 2026 | $17.38 | Sep 30, 2026 | $17.79 | -2.30% |
| Oct 27, 2026 | $17.77 | Sep 29, 2026 | $16.95 | +4.84% |
| Oct 26, 2026 | $18.44 | Sep 28, 2026 | $17.11 | +7.77% |
| Oct 23, 2026 | $18.92 | Sep 25, 2026 | $17.20 | +10.00% |
| Oct 22, 2026 | $19.36 | Sep 24, 2026 | $17.45 | +10.95% |
| Oct 21, 2026 | $19.35 | Sep 23, 2026 | $17.46 | +10.82% |
| Oct 20, 2026 | $20.23 | Sep 22, 2026 | $17.72 | +14.16% |
| Oct 19, 2026 | $20.03 | Sep 21, 2026 | $17.56 | +14.07% |
| Oct 16, 2026 | $19.90 | Sep 18, 2026 | $17.70 | +12.43% |
| Oct 15, 2026 | $19.73 | Sep 17, 2026 | $17.94 | +9.98% |
| Oct 14, 2026 | $19.38 | Sep 16, 2026 | $17.97 | +7.85% |
| Oct 13, 2026 | $18.78 | Sep 15, 2026 | $18.48 | +1.62% |
| Oct 12, 2026 | $18.77 | Sep 14, 2026 | $18.38 | +2.12% |
Page 1 of 2