stockNYSE: PHI • 28 Days Updates
PLDT Inc. Sponsored ADR (PHI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
PLDT Inc. Sponsored ADR (PHI) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
PLDT Inc. Sponsored ADRNYSE: PHI
Latest Close
$18.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHI session performance
✓ Latest Close USD
$18.29
Latest session close
$-0.2vs period start
Period Return % % GAIN
-1.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.78 / $16.71
Period range envelope
$2.07channel spread
Total Volume SHARES
4.64M
Period turnover
Avg: 232.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.29 | -1.61% | $18.42 | $17.70 | 284.1K |
| Oct 07, 2026 | $18.59 | +2.76% | $18.78 | $18.05 | 247.4K |
| Oct 06, 2026 | $18.09 | -0.33% | $18.20 | $17.86 | 305.5K |
| Oct 05, 2026 | $18.15 | +3.36% | $18.19 | $17.60 | 234.3K |
| Oct 02, 2026 | $17.56 | +0.06% | $17.85 | $17.42 | 520.1K |
| Oct 01, 2026 | $17.55 | -1.35% | $17.66 | $17.13 | 350.2K |
| Sep 30, 2026 | $17.79 | +4.96% | $17.97 | $16.75 | 630.8K |
| Sep 29, 2026 | $16.95 | -0.94% | $17.05 | $16.71 | 250.4K |
| Sep 28, 2026 | $17.11 | -0.52% | $17.22 | $16.95 | 152.5K |
| Sep 25, 2026 | $17.20 | -1.43% | $17.93 | $17.01 | 271.2K |
| Sep 24, 2026 | $17.45 | -0.06% | $17.56 | $17.35 | 173.8K |
| Sep 23, 2026 | $17.46 | -1.47% | $17.75 | $17.34 | 132.6K |
| Sep 22, 2026 | $17.72 | +0.91% | $17.81 | $17.56 | 176.9K |
| Sep 21, 2026 | $17.56 | -0.79% | $17.84 | $17.53 | 136.3K |
| Sep 18, 2026 | $17.70 | -1.34% | $18.03 | $17.66 | 153.9K |
Page 1 of 2