stockNYSE: PHI • Today's Updates
PLDT Inc. Sponsored ADR (PHI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
PLDT Inc. Sponsored ADR (PHI) is a publicly traded company operating within the Telecommunications sector.
NYSE MarketOfficial Close Wall Street: 8:07 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$18.26
Opening Gap$-0.33(-1.78%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$18.29
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.30 (-1.61%)
Intraday (from open)+$0.03 (+0.16%)
Day's High & Low Range
Session Low
$17.70
Session High
$18.42
Low ($17.70)Closed At ($18.29)High ($18.42)
Trading Activity & Liquidity
Shares Traded
284.1K
284,139 shares
Dollar Volume
$5.20M
Close × Volume traded
Session Turnover$5.20M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for PLDT Inc. Sponsored ADR (PHI).
Oct 08, 2026
Started At (Open)
$18.26
Previous Close
$18.59
Session High
$18.42
Session Low
$17.70
Closed At
$18.29
Gained / Lost ($)
$-0.30
Gained / Lost (%)
-1.61%
Day's Spread
$0.72