stockNYSE: PHI • 7 Days Updates
PLDT Inc. Sponsored ADR (PHI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
PLDT Inc. Sponsored ADR (PHI) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
PLDT Inc. Sponsored ADRNYSE: PHI
Latest Close
$18.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHI session performance
✓ Latest Close USD
$18.29
Latest session close
+$0.73vs period start
Period Return % % GAIN
+4.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.78 / $17.42
Period range envelope
$1.36channel spread
Total Volume SHARES
1.59M
Period turnover
Avg: 318.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.29 | -1.61% | $18.42 | $17.70 | 284.1K |
| Oct 07, 2026 | $18.59 | +2.76% | $18.78 | $18.05 | 247.4K |
| Oct 06, 2026 | $18.09 | -0.33% | $18.20 | $17.86 | 305.5K |
| Oct 05, 2026 | $18.15 | +3.36% | $18.19 | $17.60 | 234.3K |
| Oct 02, 2026 | $17.56 | +0.06% | $17.85 | $17.42 | 520.1K |