PLDT Inc. Sponsored ADR (PHI)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$18.40
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$17.55
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.85 (+4.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $18.40 | Oct 01, 2026 | $17.55 | +4.84% |
| Oct 08, 2026 | $18.29 | Sep 30, 2026 | $17.79 | +2.81% |
| Oct 07, 2026 | $18.59 | Sep 29, 2026 | $16.95 | +9.68% |
| Oct 06, 2026 | $18.09 | Sep 28, 2026 | $17.11 | +5.73% |
| Oct 05, 2026 | $18.15 | Sep 25, 2026 | $17.20 | +5.52% |
| Oct 02, 2026 | $17.56 | Sep 24, 2026 | $17.45 | +0.63% |