PLDT Inc. Sponsored ADR (PHI)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$18.29
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$20.92
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-2.63 (-12.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 08, 2026 | $18.29 | - | - | - |
| Oct 07, 2026 | $18.59 | Apr 10, 2026 | $20.92 | -11.14% |
| Oct 06, 2026 | $18.09 | Apr 09, 2026 | $20.90 | -13.44% |
| Oct 05, 2026 | $18.15 | Apr 08, 2026 | $20.94 | -13.32% |
| Oct 02, 2026 | $17.56 | Apr 07, 2026 | $20.87 | -15.86% |
| Oct 01, 2026 | $17.55 | Apr 06, 2026 | $20.90 | -16.03% |
| Sep 30, 2026 | $17.79 | Apr 02, 2026 | $20.95 | -15.08% |
| Sep 29, 2026 | $16.95 | Apr 01, 2026 | $21.27 | -20.31% |
| Sep 28, 2026 | $17.11 | Mar 31, 2026 | $21.04 | -18.68% |
| Sep 25, 2026 | $17.20 | Mar 30, 2026 | $21.27 | -19.13% |
| Sep 24, 2026 | $17.45 | Mar 27, 2026 | $21.21 | -17.73% |
| Sep 23, 2026 | $17.46 | Mar 26, 2026 | $21.28 | -17.95% |
| Sep 22, 2026 | $17.72 | Mar 25, 2026 | $21.38 | -17.12% |
| Sep 21, 2026 | $17.56 | Mar 24, 2026 | $21.73 | -19.19% |
| Sep 18, 2026 | $17.70 | Mar 23, 2026 | $21.40 | -17.29% |
Page 1 of 9